AUD vs USD Data
| F11 EXCHANGE RATES |
| Title |
A$1=USD |
| Description |
AUD/USD Exchange Rate |
| Frequency |
Monthly |
| Type |
Indicative |
| Units |
USD |
| Consolidated Data |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Source 2 |
RBA |
Publication date |
29-Jan-2016 |
| Series ID |
FXRUSD |
| DATE |
VALUE |
| 1980-01-01 |
1.1069 |
| 1980-02-01 |
1.0987 |
| 1980-03-01 |
1.0831 |
| 1980-04-01 |
1.1145 |
| 1980-05-01 |
1.1426 |
| 1980-06-01 |
1.1576 |
| 1980-07-01 |
1.1525 |
| 1980-08-01 |
1.1656 |
| 1980-09-01 |
1.169 |
| 1980-10-01 |
1.1726 |
| 1980-11-01 |
1.1643 |
| 1980-12-01 |
1.1807 |
| 1981-01-01 |
1.1707 |
| 1981-02-01 |
1.1566 |
| 1981-03-01 |
1.1684 |
| 1981-04-01 |
1.1505 |
| 1981-05-01 |
1.1385 |
| 1981-06-01 |
1.148 |
| 1981-07-01 |
1.1356 |
| 1981-08-01 |
1.1508 |
| 1981-09-01 |
1.1414 |
| 1981-10-01 |
1.135 |
| 1981-11-01 |
1.1514 |
| 1981-12-01 |
1.1279 |
| 1982-01-01 |
1.0994 |
| 1982-02-01 |
1.074 |
| 1982-03-01 |
1.0503 |
| 1982-04-01 |
1.0608 |
| 1982-05-01 |
1.0482 |
| 1982-06-01 |
1.0223 |
| 1982-07-01 |
0.9958 |
| 1982-08-01 |
0.9643 |
| 1982-09-01 |
0.9493 |
| 1982-10-01 |
0.9367 |
| 1982-11-01 |
0.9548 |
| 1982-12-01 |
0.9806 |
| 1983-01-01 |
0.9718 |
| 1983-02-01 |
0.9606 |
| 1983-03-01 |
0.8629 |
| 1983-04-01 |
0.868 |
| 1983-05-01 |
0.882 |
| 1983-06-01 |
0.8745 |
| 1983-07-01 |
0.881 |
| 1983-08-01 |
0.8785 |
| 1983-09-01 |
0.8965 |
| 1983-10-01 |
0.916 |
| 1983-11-01 |
0.9128 |
| 1983-12-01 |
0.902 |
| 1984-01-01 |
0.9178 |
| 1984-02-01 |
0.9429 |
| 1984-03-01 |
0.935 |
| 1984-04-01 |
0.9201 |
| 1984-05-01 |
0.8992 |
| 1984-06-01 |
0.8613 |
| 1984-07-01 |
0.83 |
| 1984-08-01 |
0.8488 |
| 1984-09-01 |
0.833 |
| 1984-10-01 |
0.8487 |
| 1984-11-01 |
0.8596 |
| 1984-12-01 |
0.8278 |
| 1985-01-01 |
0.815 |
| 1985-02-01 |
0.7138 |
| 1985-03-01 |
0.7051 |
| 1985-04-01 |
0.6523 |
| 1985-05-01 |
0.658 |
| 1985-06-01 |
0.6655 |
| 1985-07-01 |
0.7271 |
| 1985-08-01 |
0.7034 |
| 1985-09-01 |
0.7077 |
| 1985-10-01 |
0.7002 |
| 1985-11-01 |
0.685 |
| 1985-12-01 |
0.6809 |
| 1986-01-01 |
0.7155 |
| 1986-02-01 |
0.7012 |
| 1986-03-01 |
0.7119 |
| 1986-04-01 |
0.7391 |
| 1986-05-01 |
0.7166 |
| 1986-06-01 |
0.6772 |
| 1986-07-01 |
0.598 |
| 1986-08-01 |
0.6085 |
| 1986-09-01 |
0.6274 |
| 1986-10-01 |
0.642 |
| 1986-11-01 |
0.6488 |
| 1986-12-01 |
0.6648 |
| 1987-01-01 |
0.6608 |
| 1987-02-01 |
0.6748 |
| 1987-03-01 |
0.7053 |
| 1987-04-01 |
0.7048 |
| 1987-05-01 |
0.7137 |
| 1987-06-01 |
0.7203 |
| 1987-07-01 |
0.6978 |
| 1987-08-01 |
0.7124 |
| 1987-09-01 |
0.7194 |
| 1987-10-01 |
0.6757 |
| 1987-11-01 |
0.7052 |
| 1987-12-01 |
0.7225 |
| 1988-01-01 |
0.7138 |
| 1988-02-01 |
0.7198 |
| 1988-03-01 |
0.7388 |
| 1988-04-01 |
0.7585 |
| 1988-05-01 |
0.8051 |
| 1988-06-01 |
0.794 |
| 1988-07-01 |
0.8045 |
| 1988-08-01 |
0.8069 |
| 1988-09-01 |
0.7829 |
| 1988-10-01 |
0.8256 |
| 1988-11-01 |
0.8781 |
| 1988-12-01 |
0.8555 |
| 1989-01-01 |
0.889 |
| 1989-02-01 |
0.7996 |
| 1989-03-01 |
0.8194 |
| 1989-04-01 |
0.7928 |
| 1989-05-01 |
0.7484 |
| 1989-06-01 |
0.7553 |
| 1989-07-01 |
0.7524 |
| 1989-08-01 |
0.7656 |
| 1989-09-01 |
0.7764 |
| 1989-10-01 |
0.7831 |
| 1989-11-01 |
0.7815 |
| 1989-12-01 |
0.7927 |
| 1990-01-01 |
0.7708 |
| 1990-02-01 |
0.7594 |
| 1990-03-01 |
0.7542 |
| 1990-04-01 |
0.7509 |
| 1990-05-01 |
0.7691 |
| 1990-06-01 |
0.789 |
| 1990-07-01 |
0.7901 |
| 1990-08-01 |
0.8162 |
| 1990-09-01 |
0.8265 |
| 1990-10-01 |
0.7847 |
| 1990-11-01 |
0.7745 |
| 1990-12-01 |
0.7733 |
| 1991-01-01 |
0.7849 |
| 1991-02-01 |
0.7851 |
| 1991-03-01 |
0.7752 |
| 1991-04-01 |
0.7817 |
| 1991-05-01 |
0.7609 |
| 1991-06-01 |
0.7681 |
| 1991-07-01 |
0.7775 |
| 1991-08-01 |
0.7848 |
| 1991-09-01 |
0.7995 |
| 1991-10-01 |
0.7837 |
| 1991-11-01 |
0.7848 |
| 1991-12-01 |
0.7598 |
| 1992-01-01 |
0.7498 |
| 1992-02-01 |
0.7546 |
| 1992-03-01 |
0.7684 |
| 1992-04-01 |
0.7593 |
| 1992-05-01 |
0.7589 |
| 1992-06-01 |
0.7488 |
| 1992-07-01 |
0.7442 |
| 1992-08-01 |
0.7134 |
| 1992-09-01 |
0.714 |
| 1992-10-01 |
0.6954 |
| 1992-11-01 |
0.6823 |
| 1992-12-01 |
0.688 |
| 1993-01-01 |
0.6786 |
| 1993-02-01 |
0.6957 |
| 1993-03-01 |
0.7058 |
| 1993-04-01 |
0.7116 |
| 1993-05-01 |
0.6769 |
| 1993-06-01 |
0.6722 |
| 1993-07-01 |
0.6834 |
| 1993-08-01 |
0.6708 |
| 1993-09-01 |
0.6453 |
| 1993-10-01 |
0.6661 |
| 1993-11-01 |
0.6586 |
| 1993-12-01 |
0.6711 |
| 1994-01-01 |
0.7112 |
| 1994-02-01 |
0.7178 |
| 1994-03-01 |
0.7008 |
| 1994-04-01 |
0.7124 |
| 1994-05-01 |
0.7361 |
| 1994-06-01 |
0.7291 |
| 1994-07-01 |
0.7393 |
| 1994-08-01 |
0.7425 |
| 1994-09-01 |
0.7393 |
| 1994-10-01 |
0.7422 |
| 1994-11-01 |
0.7674 |
| 1994-12-01 |
0.7768 |
| 1995-01-01 |
0.7583 |
| 1995-02-01 |
0.7395 |
| 1995-03-01 |
0.728 |
| 1995-04-01 |
0.7299 |
| 1995-05-01 |
0.7138 |
| 1995-06-01 |
0.7086 |
| 1995-07-01 |
0.7389 |
| 1995-08-01 |
0.7524 |
| 1995-09-01 |
0.755 |
| 1995-10-01 |
0.7566 |
| 1995-11-01 |
0.7469 |
| 1995-12-01 |
0.745 |
| 1996-01-01 |
0.7447 |
| 1996-02-01 |
0.7635 |
| 1996-03-01 |
0.7793 |
| 1996-04-01 |
0.7854 |
| 1996-05-01 |
0.7983 |
| 1996-06-01 |
0.789 |
| 1996-07-01 |
0.7731 |
| 1996-08-01 |
0.7909 |
| 1996-09-01 |
0.7924 |
| 1996-10-01 |
0.7919 |
| 1996-11-01 |
0.8107 |
| 1996-12-01 |
0.7965 |
| 1997-01-01 |
0.762 |
| 1997-02-01 |
0.7758 |
| 1997-03-01 |
0.7865 |
| 1997-04-01 |
0.7811 |
| 1997-05-01 |
0.7613 |
| 1997-06-01 |
0.7455 |
| 1997-07-01 |
0.7452 |
| 1997-08-01 |
0.7344 |
| 1997-09-01 |
0.7198 |
| 1997-10-01 |
0.7036 |
| 1997-11-01 |
0.6803 |
| 1997-12-01 |
0.6527 |
| 1998-01-01 |
0.6693 |
| 1998-02-01 |
0.6745 |
| 1998-03-01 |
0.6634 |
| 1998-04-01 |
0.6499 |
| 1998-05-01 |
0.6236 |
| 1998-06-01 |
0.6135 |
| 1998-07-01 |
0.6113 |
| 1998-08-01 |
0.5691 |
| 1998-09-01 |
0.5945 |
| 1998-10-01 |
0.6263 |
| 1998-11-01 |
0.6323 |
| 1998-12-01 |
0.6139 |
| 1999-01-01 |
0.6286 |
| 1999-02-01 |
0.6225 |
| 1999-03-01 |
0.6293 |
| 1999-04-01 |
0.6598 |
| 1999-05-01 |
0.6491 |
| 1999-06-01 |
0.6596 |
| 1999-07-01 |
0.652 |
| 1999-08-01 |
0.6379 |
| 1999-09-01 |
0.6536 |
| 1999-10-01 |
0.6446 |
| 1999-11-01 |
0.6376 |
| 1999-12-01 |
0.6538 |
| 2000-01-01 |
0.6382 |
| 2000-02-01 |
0.6143 |
| 2000-03-01 |
0.6055 |
| 2000-04-01 |
0.5909 |
| 2000-05-01 |
0.5735 |
| 2000-06-01 |
0.5986 |
| 2000-07-01 |
0.5822 |
| 2000-08-01 |
0.5748 |
| 2000-09-01 |
0.5433 |
| 2000-10-01 |
0.5148 |
| 2000-11-01 |
0.5227 |
| 2000-12-01 |
0.554 |
| 2001-01-01 |
0.5466 |
| 2001-02-01 |
0.525 |
| 2001-03-01 |
0.489 |
| 2001-04-01 |
0.5088 |
| 2001-05-01 |
0.51 |
| 2001-06-01 |
0.5075 |
| 2001-07-01 |
0.5041 |
| 2001-08-01 |
0.5342 |
| 2001-09-01 |
0.4923 |
| 2001-10-01 |
0.5053 |
| 2001-11-01 |
0.52 |
| 2001-12-01 |
0.5106 |
| 2002-01-01 |
0.5078 |
| 2002-02-01 |
0.5164 |
| 2002-03-01 |
0.5316 |
| 2002-04-01 |
0.5397 |
| 2002-05-01 |
0.5674 |
| 2002-06-01 |
0.5648 |
| 2002-07-01 |
0.5478 |
| 2002-08-01 |
0.5532 |
| 2002-09-01 |
0.5435 |
| 2002-10-01 |
0.5534 |
| 2002-11-01 |
0.5608 |
| 2002-12-01 |
0.5662 |
| 2003-01-01 |
0.5884 |
| 2003-02-01 |
0.6054 |
| 2003-03-01 |
0.6036 |
| 2003-04-01 |
0.623 |
| 2003-05-01 |
0.6522 |
| 2003-06-01 |
0.6674 |
| 2003-07-01 |
0.6529 |
| 2003-08-01 |
0.64 |
| 2003-09-01 |
0.6801 |
| 2003-10-01 |
0.7046 |
| 2003-11-01 |
0.7206 |
| 2003-12-01 |
0.75 |
| 2004-01-01 |
0.7644 |
| 2004-02-01 |
0.7708 |
| 2004-03-01 |
0.7589 |
| 2004-04-01 |
0.722 |
| 2004-05-01 |
0.7143 |
| 2004-06-01 |
0.6889 |
| 2004-07-01 |
0.6986 |
| 2004-08-01 |
0.7011 |
| 2004-09-01 |
0.7147 |
| 2004-10-01 |
0.7461 |
| 2004-11-01 |
0.7775 |
| 2004-12-01 |
0.779 |
| 2005-01-01 |
0.7744 |
| 2005-02-01 |
0.7905 |
| 2005-03-01 |
0.7719 |
| 2005-04-01 |
0.7811 |
| 2005-05-01 |
0.7557 |
| 2005-06-01 |
0.7637 |
| 2005-07-01 |
0.7595 |
| 2005-08-01 |
0.7471 |
| 2005-09-01 |
0.7615 |
| 2005-10-01 |
0.7487 |
| 2005-11-01 |
0.7389 |
| 2005-12-01 |
0.7337 |
| 2006-01-01 |
0.751 |
| 2006-02-01 |
0.7382 |
| 2006-03-01 |
0.7159 |
| 2006-04-01 |
0.7542 |
| 2006-05-01 |
0.7636 |
| 2006-06-01 |
0.7433 |
| 2006-07-01 |
0.7658 |
| 2006-08-01 |
0.7627 |
| 2006-09-01 |
0.748 |
| 2006-10-01 |
0.7692 |
| 2006-11-01 |
0.785 |
| 2006-12-01 |
0.7913 |
| 2007-01-01 |
0.772 |
| 2007-02-01 |
0.788 |
| 2007-03-01 |
0.807 |
| 2007-04-01 |
0.8268 |
| 2007-05-01 |
0.8244 |
| 2007-06-01 |
0.8487 |
| 2007-07-01 |
0.8572 |
| 2007-08-01 |
0.8214 |
| 2007-09-01 |
0.8827 |
| 2007-10-01 |
0.9216 |
| 2007-11-01 |
0.8865 |
| 2007-12-01 |
0.8816 |
| 2008-01-01 |
0.8884 |
| 2008-02-01 |
0.9466 |
| 2008-03-01 |
0.918 |
| 2008-04-01 |
0.9337 |
| 2008-05-01 |
0.9559 |
| 2008-06-01 |
0.9626 |
| 2008-07-01 |
0.9434 |
| 2008-08-01 |
0.8639 |
| 2008-09-01 |
0.7996 |
| 2008-10-01 |
0.668 |
| 2008-11-01 |
0.6572 |
| 2008-12-01 |
0.6928 |
| 2009-01-01 |
0.6438 |
| 2009-02-01 |
0.6454 |
| 2009-03-01 |
0.6873 |
| 2009-04-01 |
0.7265 |
| 2009-05-01 |
0.7912 |
| 2009-06-01 |
0.8114 |
| 2009-07-01 |
0.8281 |
| 2009-08-01 |
0.8393 |
| 2009-09-01 |
0.8801 |
| 2009-10-01 |
0.9161 |
| 2009-11-01 |
0.9178 |
| 2009-12-01 |
0.8969 |
| 2010-01-01 |
0.8909 |
| 2010-02-01 |
0.8899 |
| 2010-03-01 |
0.9159 |
| 2010-04-01 |
0.93 |
| 2010-05-01 |
0.849 |
| 2010-06-01 |
0.8523 |
| 2010-07-01 |
0.8986 |
| 2010-08-01 |
0.8918 |
| 2010-09-01 |
0.9667 |
| 2010-10-01 |
0.9761 |
| 2010-11-01 |
0.9618 |
| 2010-12-01 |
1.0163 |
| 2011-01-01 |
0.9924 |
| 2011-02-01 |
1.0163 |
| 2011-03-01 |
1.0334 |
| 2011-04-01 |
1.09 |
| 2011-05-01 |
1.0709 |
| 2011-06-01 |
1.0739 |
| 2011-07-01 |
1.0954 |
| 2011-08-01 |
1.0691 |
| 2011-09-01 |
0.9781 |
| 2011-10-01 |
1.0509 |
| 2011-11-01 |
1.0021 |
| 2011-12-01 |
1.0156 |
| 2012-01-01 |
1.0637 |
| 2012-02-01 |
1.0816 |
| 2012-03-01 |
1.0402 |
| 2012-04-01 |
1.0453 |
| 2012-05-01 |
0.9727 |
| 2012-06-01 |
1.0191 |
| 2012-07-01 |
1.0526 |
| 2012-08-01 |
1.0301 |
| 2012-09-01 |
1.0464 |
| 2012-10-01 |
1.0378 |
| 2012-11-01 |
1.0431 |
| 2012-12-01 |
1.0384 |
| 2013-01-01 |
1.0394 |
| 2013-02-01 |
1.0275 |
| 2013-03-01 |
1.0426 |
| 2013-04-01 |
1.0368 |
| 2013-05-01 |
0.9649 |
| 2013-06-01 |
0.9275 |
| 2013-07-01 |
0.9037 |
| 2013-08-01 |
0.8947 |
| 2013-09-01 |
0.9309 |
| 2013-10-01 |
0.949 |
| 2013-11-01 |
0.9087 |
| 2013-12-01 |
0.8948 |
| 2014-01-01 |
0.8763 |
| 2014-02-01 |
0.8947 |
| 2014-03-01 |
0.9221 |
| 2014-04-01 |
0.9287 |
| 2014-05-01 |
0.9319 |
| 2014-06-01 |
0.942 |
| 2014-07-01 |
0.9324 |
| 2014-08-01 |
0.9349 |
| 2014-09-01 |
0.8752 |
| 2014-10-01 |
0.8805 |
| 2014-11-01 |
0.8491 |
| 2014-12-01 |
0.8202 |
| 2015-01-01 |
0.7781 |
| 2015-02-01 |
0.7792 |
| 2015-03-01 |
0.7634 |
| 2015-04-01 |
0.7981 |
| 2015-05-01 |
0.7663 |
| 2015-06-01 |
0.768 |
| 2015-07-01 |
0.7294 |
| 2015-08-01 |
0.7149 |
| 2015-09-01 |
0.701 |
| 2015-10-01 |
0.7099 |
| 2015-11-01 |
0.7189 |
| 2015-12-01 |
0.7306 |
